168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 62.2K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 09:10 | 94.00 | 95.00 | 94.00 | 94.00 | 8.9K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.6K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 6.3K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 12:40 | 95.00 | 96.00 | 95.00 | 96.00 | 38.3K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 26.0K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 15.0K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 5.1K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 7.3K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:45 | 94.00 | 95.00 | 94.00 | 95.00 | 12.4K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 15:15 | 94.00 | 95.00 | 94.00 | 94.00 | 15.0K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 7.8K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |