168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 53.1K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.9K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 6.2K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 7.3K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:25 | 95.00 | 95.00 | 94.00 | 95.00 | 1.8K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 12:30 | 95.00 | 95.00 | 94.00 | 94.00 | 15.3K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 35.4K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 38.0K |
| 14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 24.8K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 7.6K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.3K |
| 14:50 | 95.00 | 96.00 | 95.00 | 96.00 | 4.6K |
| 14:55 | 96.00 | 97.00 | 96.00 | 97.00 | 2.0K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 15:05 | 97.00 | 97.00 | 96.00 | 96.00 | 0.2K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 77.2K |
| 15:15 | 98.00 | 99.00 | 98.00 | 98.00 | 54.7K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 7.1K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |