164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 100.00 | 96.00 | 98.00 | 115.3K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 09:15 | 98.00 | 98.00 | 96.00 | 97.00 | 24.8K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 6.3K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 0.4K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 17.7K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:45 | 98.00 | 99.00 | 98.00 | 99.00 | 11.3K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 24.6K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 17.3K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 13:25 | 97.00 | 98.00 | 97.00 | 98.00 | 7.9K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:40 | 97.00 | 98.00 | 97.00 | 98.00 | 4.2K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 6.8K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 15:20 | 97.00 | 98.00 | 97.00 | 98.00 | 11.9K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |