168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 36.5K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 3.8K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 3.8K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 0.5K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 9.7K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 3.2K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.4K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 10.3K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 22.2K |
| 12:50 | 97.00 | 98.00 | 97.00 | 98.00 | 2.9K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 13:10 | 97.00 | 98.00 | 97.00 | 98.00 | 1.0K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 8.3K |
| 13:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 13:35 | 97.00 | 97.00 | 96.00 | 96.00 | 5.2K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 92.4K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 16.4K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:00 | 97.00 | 97.00 | 96.00 | 96.00 | 1.1K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 8.5K |
| 15:15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.9K |
| 15:20 | 96.00 | 96.00 | 95.00 | 95.00 | 26.3K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |