168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 95.00 | 56.2K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 5.4K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 5.7K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:05 | 96.00 | 97.00 | 96.00 | 97.00 | 0.6K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 20.1K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 12.4K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.8K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 11.5K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:40 | 95.00 | 97.00 | 95.00 | 97.00 | 2.6K |
| 14:20 | 95.00 | 96.00 | 95.00 | 96.00 | 7.8K |
| 14:40 | 96.00 | 97.00 | 96.00 | 96.00 | 2.0K |
| 14:45 | 97.00 | 97.00 | 96.00 | 96.00 | 1.2K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 6.1K |
| 15:05 | 97.00 | 97.00 | 96.00 | 96.00 | 2.4K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 9.6K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |