168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 38.8K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 6.4K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 9.6K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 24.5K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 6.2K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 10:30 | 96.00 | 101.00 | 95.00 | 99.00 | 235.6K |
| 10:35 | 100.00 | 100.00 | 98.00 | 98.00 | 28.1K |
| 10:40 | 98.00 | 98.00 | 97.00 | 97.00 | 4.8K |
| 10:45 | 97.00 | 98.00 | 96.00 | 96.00 | 8.4K |
| 10:50 | 97.00 | 97.00 | 93.00 | 94.00 | 136.5K |
| 10:55 | 93.00 | 93.00 | 91.00 | 93.00 | 156.3K |
| 11:00 | 94.00 | 95.00 | 94.00 | 95.00 | 32.1K |
| 11:05 | 95.00 | 95.00 | 93.00 | 93.00 | 12.0K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 15.6K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 30.4K |
| 12:35 | 94.00 | 95.00 | 94.00 | 94.00 | 45.2K |
| 12:40 | 94.00 | 95.00 | 94.00 | 95.00 | 12.6K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 6.4K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 15:20 | 93.00 | 95.00 | 93.00 | 94.00 | 65.1K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |