YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 48.6K
09:20 91.00 91.00 91.00 91.00 22.6K
09:30 90.00 90.00 90.00 90.00 0.8K
09:40 89.00 90.00 89.00 90.00 30.4K
10:50 90.00 90.00 90.00 90.00 0.1K
11:00 90.00 90.00 90.00 90.00 3.2K
12:30 91.00 91.00 91.00 91.00 10.2K
12:35 90.00 90.00 90.00 90.00 17.4K
12:40 90.00 90.00 90.00 90.00 12.5K
13:20 90.00 90.00 90.00 90.00 0.2K
14:20 91.00 91.00 91.00 91.00 0.2K
14:30 91.00 91.00 91.00 91.00 0.9K
14:45 91.00 91.00 91.00 91.00 20.4K
14:50 91.00 92.00 91.00 92.00 8.8K
15:00 91.00 91.00 91.00 91.00 9.3K
15:30 91.00 91.00 91.00 91.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available