168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 104.8K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 8.4K |
| 09:20 | 84.00 | 85.00 | 84.00 | 85.00 | 4.7K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 20.7K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.9K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 22.1K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 21.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 6.9K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.8K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 84.00 | 84.00 | 2.9K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |