168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 74.00 | 74.00 | 105.5K |
| 09:05 | 74.00 | 76.00 | 74.00 | 76.00 | 19.1K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 13.0K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 1.6K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 11.5K |
| 10:20 | 77.00 | 78.00 | 77.00 | 77.00 | 9.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 10.7K |
| 12:30 | 78.00 | 78.00 | 77.00 | 77.00 | 20.2K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 6.5K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 11.4K |
| 14:20 | 80.00 | 80.00 | 76.00 | 76.00 | 477.2K |
| 14:25 | 77.00 | 81.00 | 73.00 | 73.00 | 2,562.6K |
| 14:30 | 74.00 | 75.00 | 73.00 | 75.00 | 411.7K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 9.7K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 13.2K |
| 14:55 | 75.00 | 75.00 | 74.00 | 74.00 | 1.2K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 10.1K |