168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 63.5K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 4.2K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.4K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 12.0K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.9K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 14.4K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 3.6K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 9.1K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 7.4K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 7.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |