YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 68.3K
09:05 77.00 77.00 77.00 77.00 7.3K
09:15 77.00 77.00 77.00 77.00 0.1K
09:20 77.00 77.00 77.00 77.00 0.1K
09:30 77.00 77.00 77.00 77.00 0.2K
10:10 77.00 78.00 77.00 78.00 3.4K
10:35 78.00 78.00 78.00 78.00 0.1K
11:25 77.00 77.00 77.00 77.00 1.0K
12:30 78.00 78.00 78.00 78.00 15.8K
12:35 78.00 78.00 78.00 78.00 0.2K
12:40 78.00 78.00 78.00 78.00 0.4K
13:10 77.00 77.00 77.00 77.00 0.4K
14:00 78.00 78.00 78.00 78.00 5.2K
14:20 78.00 78.00 78.00 78.00 1.2K
14:45 78.00 78.00 78.00 78.00 2.3K
15:10 77.00 77.00 77.00 77.00 0.2K
15:20 78.00 78.00 78.00 78.00 9.0K
15:30 78.00 78.00 78.00 78.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available