168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 43.4K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 14.5K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 1.7K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 12.8K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:50 | 79.00 | 82.00 | 77.00 | 81.00 | 330.4K |
| 10:55 | 81.00 | 81.00 | 76.00 | 77.00 | 420.1K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 21.7K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 30.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 7.1K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 4.3K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 3.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 22.0K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 28.1K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 12.3K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 22.1K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 8.9K |