168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 71.5K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 44.2K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 58.8K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 10.4K |
| 12:30 | 77.00 | 78.00 | 77.00 | 77.00 | 65.1K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 8.0K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.9K |