168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 41.9K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 4.9K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 4.9K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 9.6K |