168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 38.6K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 23.7K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 11.5K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 25.2K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 3.6K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 5.6K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 1.2K |
| 09:50 | 80.00 | 82.00 | 80.00 | 82.00 | 64.7K |
| 09:55 | 83.00 | 83.00 | 82.00 | 83.00 | 21.1K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 1.0K |
| 10:05 | 82.00 | 83.00 | 82.00 | 83.00 | 1.2K |
| 10:20 | 82.00 | 84.00 | 82.00 | 84.00 | 22.7K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 10:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 1.0K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 12.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 30.8K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.3K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 12.3K |
| 12:30 | 85.00 | 87.00 | 85.00 | 87.00 | 62.4K |
| 12:35 | 86.00 | 87.00 | 86.00 | 87.00 | 10.6K |
| 12:40 | 86.00 | 87.00 | 86.00 | 87.00 | 30.7K |
| 12:45 | 86.00 | 87.00 | 85.00 | 86.00 | 29.4K |
| 12:50 | 86.00 | 86.00 | 85.00 | 85.00 | 3.1K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 21.5K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 18.1K |
| 13:05 | 87.00 | 87.00 | 86.00 | 87.00 | 3.5K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 21.5K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 22.0K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:55 | 85.00 | 87.00 | 85.00 | 87.00 | 12.2K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 17.2K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 14:35 | 86.00 | 86.00 | 85.00 | 86.00 | 36.1K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 12.6K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 1.0K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 15.9K |
| 15:10 | 87.00 | 87.00 | 86.00 | 86.00 | 1.4K |
| 15:15 | 87.00 | 88.00 | 86.00 | 86.00 | 62.3K |
| 15:20 | 85.00 | 87.00 | 85.00 | 87.00 | 39.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 7.1K |