168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 82.00 | 48.2K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 18.3K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 1.6K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 6.3K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.2K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 32.8K |
| 10:00 | 84.00 | 97.00 | 84.00 | 95.00 | 3,847.2K |
| 10:05 | 96.00 | 100.00 | 88.00 | 95.00 | 2,039.7K |
| 10:10 | 95.00 | 102.00 | 93.00 | 93.00 | 2,293.6K |
| 10:15 | 93.00 | 95.00 | 85.00 | 88.00 | 2,286.5K |
| 10:20 | 88.00 | 88.00 | 86.00 | 86.00 | 88.8K |
| 10:25 | 86.00 | 87.00 | 86.00 | 86.00 | 95.7K |
| 10:30 | 87.00 | 88.00 | 87.00 | 87.00 | 21.5K |
| 10:35 | 87.00 | 87.00 | 85.00 | 85.00 | 119.6K |
| 10:40 | 85.00 | 87.00 | 85.00 | 86.00 | 41.0K |
| 10:45 | 86.00 | 86.00 | 85.00 | 86.00 | 17.2K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 138.1K |
| 10:55 | 85.00 | 87.00 | 85.00 | 87.00 | 138.4K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 27.5K |
| 11:15 | 86.00 | 87.00 | 86.00 | 86.00 | 45.0K |
| 11:20 | 86.00 | 87.00 | 86.00 | 87.00 | 18.0K |
| 11:25 | 86.00 | 86.00 | 85.00 | 86.00 | 52.1K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 40.4K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 13.1K |
| 12:45 | 86.00 | 86.00 | 85.00 | 85.00 | 6.3K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 184.1K |
| 12:55 | 85.00 | 86.00 | 85.00 | 86.00 | 80.7K |
| 13:05 | 86.00 | 87.00 | 86.00 | 87.00 | 225.0K |
| 13:10 | 86.00 | 99.00 | 86.00 | 97.00 | 5,575.1K |
| 13:15 | 89.00 | 90.00 | 86.00 | 86.00 | 2,702.8K |
| 13:20 | 86.00 | 86.00 | 85.00 | 85.00 | 385.3K |
| 13:25 | 85.00 | 86.00 | 85.00 | 86.00 | 13.2K |
| 13:30 | 85.00 | 86.00 | 85.00 | 86.00 | 13.5K |
| 13:35 | 86.00 | 86.00 | 85.00 | 85.00 | 7.6K |
| 13:40 | 85.00 | 86.00 | 85.00 | 86.00 | 14.4K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 13:50 | 85.00 | 86.00 | 85.00 | 86.00 | 1.6K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 61.3K |
| 14:00 | 87.00 | 87.00 | 86.00 | 87.00 | 1.9K |
| 14:05 | 87.00 | 88.00 | 86.00 | 86.00 | 159.7K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.4K |
| 14:15 | 85.00 | 86.00 | 85.00 | 86.00 | 7.6K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 86.00 | 86.00 | 85.00 | 85.00 | 5.6K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 41.7K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 11.1K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 7.6K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 15:10 | 86.00 | 87.00 | 86.00 | 86.00 | 31.3K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 15.1K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 58.0K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 215.2K |