168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 34.3K |
| 09:05 | 87.00 | 87.00 | 86.00 | 87.00 | 1.3K |
| 09:15 | 86.00 | 87.00 | 86.00 | 87.00 | 28.9K |
| 09:20 | 86.00 | 87.00 | 86.00 | 86.00 | 3.5K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 50.6K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 32.5K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 14.8K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 39.2K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 19.5K |
| 10:45 | 86.00 | 86.00 | 85.00 | 86.00 | 7.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:10 | 86.00 | 87.00 | 86.00 | 87.00 | 27.4K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:20 | 87.00 | 87.00 | 86.00 | 86.00 | 9.7K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 19.4K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 31.6K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 24.1K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 36.6K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 7.3K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 9.7K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 0.7K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 12.1K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.9K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 16.4K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 12.3K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 0.6K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 48.9K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 9.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 16.6K |