168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 87.00 | 20.7K |
| 09:15 | 86.00 | 87.00 | 86.00 | 87.00 | 17.9K |
| 09:20 | 86.00 | 87.00 | 86.00 | 87.00 | 7.3K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:35 | 86.00 | 87.00 | 86.00 | 87.00 | 14.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 09:45 | 87.00 | 87.00 | 85.00 | 86.00 | 1.7K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 28.9K |
| 10:00 | 87.00 | 89.00 | 87.00 | 87.00 | 82.2K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 31.6K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.2K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.00 | 3.2K |
| 10:30 | 87.00 | 88.00 | 86.00 | 87.00 | 31.2K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 20.3K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 7.7K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 8.2K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 12:35 | 86.00 | 87.00 | 86.00 | 87.00 | 2.1K |
| 12:40 | 87.00 | 87.00 | 86.00 | 86.00 | 6.6K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.8K |
| 12:55 | 87.00 | 87.00 | 86.00 | 86.00 | 2.0K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:45 | 87.00 | 87.00 | 86.00 | 86.00 | 3.9K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 66.3K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 40.4K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 50.8K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 4.5K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.8K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.7K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.7K |
| 15:05 | 87.00 | 87.00 | 86.00 | 86.00 | 36.6K |
| 15:10 | 85.00 | 86.00 | 85.00 | 86.00 | 6.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 58.0K |
| 15:20 | 85.00 | 86.00 | 85.00 | 86.00 | 36.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |