168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 140.00 | 146.00 | 138.00 | 145.00 | 1,482.6K |
| 09:15 | 145.00 | 153.00 | 142.00 | 148.00 | 2,062.1K |
| 09:20 | 151.00 | 151.00 | 143.00 | 147.00 | 910.7K |
| 09:25 | 147.00 | 147.00 | 139.00 | 144.00 | 960.4K |
| 09:30 | 145.00 | 154.00 | 145.00 | 149.00 | 1,165.0K |
| 09:35 | 149.00 | 152.00 | 148.00 | 151.00 | 451.6K |
| 09:40 | 151.00 | 151.00 | 147.00 | 151.00 | 843.3K |
| 09:45 | 150.00 | 152.00 | 146.00 | 147.00 | 695.5K |
| 09:50 | 146.00 | 149.00 | 144.00 | 146.00 | 832.8K |
| 09:55 | 148.00 | 148.00 | 144.00 | 145.00 | 747.7K |
| 10:00 | 145.00 | 147.00 | 143.00 | 143.00 | 519.7K |
| 10:05 | 143.00 | 144.00 | 141.00 | 142.00 | 856.8K |
| 10:10 | 142.00 | 143.00 | 132.00 | 134.00 | 787.2K |
| 10:15 | 134.00 | 140.00 | 134.00 | 138.00 | 303.8K |
| 10:20 | 138.00 | 141.00 | 137.00 | 141.00 | 164.9K |
| 10:25 | 140.00 | 143.00 | 139.00 | 142.00 | 259.9K |
| 10:30 | 142.00 | 143.00 | 139.00 | 142.00 | 257.2K |
| 10:35 | 142.00 | 142.00 | 138.00 | 139.00 | 283.1K |
| 10:40 | 139.00 | 139.00 | 137.00 | 137.00 | 306.7K |
| 10:45 | 137.00 | 137.00 | 128.00 | 129.00 | 847.7K |
| 10:50 | 129.00 | 130.00 | 127.00 | 129.00 | 371.6K |
| 10:55 | 128.00 | 129.00 | 125.00 | 129.00 | 259.7K |
| 11:00 | 129.00 | 129.00 | 124.00 | 125.00 | 235.8K |
| 11:05 | 125.00 | 126.00 | 120.00 | 120.00 | 462.0K |
| 11:10 | 120.00 | 122.00 | 117.00 | 122.00 | 1,010.7K |
| 11:15 | 122.00 | 125.00 | 121.00 | 125.00 | 259.3K |
| 11:20 | 125.00 | 126.00 | 122.00 | 122.00 | 267.3K |
| 11:25 | 120.00 | 123.00 | 120.00 | 121.00 | 126.0K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.4K |
| 12:30 | 124.00 | 124.00 | 121.00 | 123.00 | 136.6K |
| 12:35 | 123.00 | 124.00 | 121.00 | 123.00 | 111.5K |
| 12:40 | 124.00 | 132.00 | 124.00 | 130.00 | 738.0K |
| 12:45 | 131.00 | 133.00 | 129.00 | 131.00 | 318.6K |
| 12:50 | 131.00 | 132.00 | 129.00 | 130.00 | 99.3K |
| 12:55 | 130.00 | 130.00 | 125.00 | 129.00 | 196.7K |
| 13:00 | 128.00 | 129.00 | 123.00 | 125.00 | 200.2K |
| 13:05 | 125.00 | 126.00 | 124.00 | 125.00 | 85.6K |
| 13:10 | 125.00 | 126.00 | 123.00 | 124.00 | 75.3K |
| 13:15 | 124.00 | 126.00 | 123.00 | 125.00 | 80.6K |
| 13:20 | 126.00 | 126.00 | 123.00 | 123.00 | 39.7K |
| 13:25 | 123.00 | 127.00 | 123.00 | 126.00 | 63.6K |
| 13:30 | 126.00 | 126.00 | 124.00 | 124.00 | 49.4K |
| 13:35 | 123.00 | 123.00 | 122.00 | 123.00 | 82.2K |
| 13:40 | 122.00 | 123.00 | 121.00 | 122.00 | 56.6K |
| 13:45 | 121.00 | 121.00 | 117.00 | 120.00 | 288.9K |
| 13:50 | 121.00 | 122.00 | 120.00 | 121.00 | 35.2K |
| 13:55 | 120.00 | 120.00 | 119.00 | 119.00 | 32.6K |
| 14:00 | 119.00 | 120.00 | 116.00 | 119.00 | 172.3K |
| 14:05 | 118.00 | 119.00 | 116.00 | 117.00 | 174.6K |
| 14:10 | 117.00 | 118.00 | 115.00 | 118.00 | 275.0K |
| 14:15 | 118.00 | 120.00 | 118.00 | 119.00 | 126.1K |
| 14:20 | 119.00 | 126.00 | 118.00 | 124.00 | 395.2K |
| 14:25 | 123.00 | 124.00 | 120.00 | 120.00 | 125.8K |
| 14:30 | 120.00 | 120.00 | 117.00 | 118.00 | 79.5K |
| 14:35 | 117.00 | 119.00 | 117.00 | 117.00 | 34.6K |
| 14:40 | 117.00 | 119.00 | 117.00 | 118.00 | 44.9K |
| 14:45 | 117.00 | 118.00 | 116.00 | 116.00 | 68.4K |
| 14:50 | 114.00 | 114.00 | 105.00 | 108.00 | 1,123.8K |
| 14:55 | 108.00 | 110.00 | 108.00 | 108.00 | 174.2K |
| 15:00 | 108.00 | 111.00 | 108.00 | 110.00 | 138.7K |
| 15:05 | 110.00 | 111.00 | 104.00 | 106.00 | 215.8K |
| 15:10 | 105.00 | 105.00 | 102.00 | 103.00 | 435.3K |
| 15:15 | 103.00 | 104.00 | 101.00 | 103.00 | 246.7K |
| 15:20 | 103.00 | 103.00 | 99.00 | 100.00 | 446.3K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 186.9K |