163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 132.00 | 122.00 | 123.00 | 1,146.3K |
| 09:05 | 123.00 | 123.00 | 121.00 | 121.00 | 292.6K |
| 09:10 | 122.00 | 122.00 | 118.00 | 118.00 | 281.8K |
| 09:15 | 118.00 | 122.00 | 118.00 | 122.00 | 266.4K |
| 09:20 | 122.00 | 122.00 | 120.00 | 120.00 | 124.4K |
| 09:25 | 120.00 | 120.00 | 115.00 | 117.00 | 191.1K |
| 09:30 | 117.00 | 117.00 | 116.00 | 117.00 | 98.5K |
| 09:35 | 116.00 | 116.00 | 114.00 | 116.00 | 138.9K |
| 09:40 | 116.00 | 117.00 | 115.00 | 116.00 | 123.8K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 58.0K |
| 09:50 | 116.00 | 116.00 | 114.00 | 116.00 | 90.1K |
| 09:55 | 115.00 | 115.00 | 112.00 | 112.00 | 244.7K |
| 10:00 | 112.00 | 120.00 | 112.00 | 120.00 | 367.2K |
| 10:05 | 120.00 | 124.00 | 120.00 | 121.00 | 296.2K |
| 10:10 | 121.00 | 121.00 | 119.00 | 120.00 | 43.0K |
| 10:15 | 120.00 | 120.00 | 119.00 | 119.00 | 26.2K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 17.5K |
| 10:25 | 119.00 | 120.00 | 119.00 | 120.00 | 13.0K |
| 10:30 | 119.00 | 120.00 | 119.00 | 120.00 | 13.6K |
| 10:35 | 119.00 | 120.00 | 119.00 | 120.00 | 30.8K |
| 10:40 | 120.00 | 120.00 | 119.00 | 119.00 | 1.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 23.1K |
| 10:50 | 119.00 | 120.00 | 119.00 | 120.00 | 0.5K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.4K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 11:05 | 119.00 | 120.00 | 119.00 | 119.00 | 22.1K |
| 11:10 | 118.00 | 119.00 | 118.00 | 119.00 | 16.1K |
| 11:15 | 119.00 | 119.00 | 118.00 | 118.00 | 4.2K |
| 11:20 | 119.00 | 119.00 | 118.00 | 119.00 | 2.6K |
| 11:25 | 119.00 | 119.00 | 118.00 | 118.00 | 14.4K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 12.0K |
| 12:30 | 118.00 | 118.00 | 117.00 | 118.00 | 32.9K |
| 12:35 | 118.00 | 118.00 | 116.00 | 117.00 | 54.2K |
| 12:40 | 117.00 | 119.00 | 117.00 | 119.00 | 44.1K |
| 12:45 | 119.00 | 119.00 | 118.00 | 118.00 | 2.3K |
| 12:50 | 118.00 | 118.00 | 115.00 | 116.00 | 163.0K |
| 12:55 | 116.00 | 116.00 | 112.00 | 113.00 | 487.0K |
| 13:00 | 113.00 | 114.00 | 113.00 | 113.00 | 52.8K |
| 13:05 | 113.00 | 114.00 | 113.00 | 113.00 | 14.5K |
| 13:10 | 113.00 | 114.00 | 113.00 | 113.00 | 26.5K |
| 13:15 | 113.00 | 113.00 | 112.00 | 112.00 | 66.0K |
| 13:20 | 112.00 | 114.00 | 112.00 | 114.00 | 35.4K |
| 13:25 | 114.00 | 114.00 | 113.00 | 114.00 | 90.5K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 8.2K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 3.4K |
| 13:45 | 115.00 | 115.00 | 114.00 | 114.00 | 9.4K |
| 13:50 | 114.00 | 114.00 | 113.00 | 113.00 | 2.3K |
| 13:55 | 113.00 | 114.00 | 113.00 | 114.00 | 2.3K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 14:05 | 114.00 | 114.00 | 113.00 | 113.00 | 10.0K |
| 14:10 | 113.00 | 114.00 | 113.00 | 114.00 | 21.2K |
| 14:15 | 114.00 | 114.00 | 113.00 | 114.00 | 6.4K |
| 14:20 | 114.00 | 114.00 | 113.00 | 114.00 | 16.7K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 6.5K |
| 14:35 | 114.00 | 114.00 | 113.00 | 114.00 | 21.6K |
| 14:40 | 114.00 | 115.00 | 113.00 | 114.00 | 12.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 6.2K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 2.5K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 43.8K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:05 | 113.00 | 114.00 | 113.00 | 114.00 | 8.4K |
| 15:10 | 113.00 | 113.00 | 111.00 | 113.00 | 269.8K |
| 15:15 | 112.00 | 112.00 | 109.00 | 110.00 | 369.8K |
| 15:20 | 110.00 | 110.00 | 109.00 | 110.00 | 53.7K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 118.6K |