163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 95.00 | 96.00 | 473.1K |
| 09:05 | 96.00 | 97.00 | 96.00 | 96.00 | 71.2K |
| 09:10 | 96.00 | 98.00 | 96.00 | 97.00 | 176.2K |
| 09:15 | 98.00 | 98.00 | 97.00 | 98.00 | 106.6K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 65.1K |
| 09:25 | 98.00 | 99.00 | 98.00 | 98.00 | 13.6K |
| 09:30 | 98.00 | 99.00 | 98.00 | 99.00 | 49.7K |
| 09:35 | 99.00 | 99.00 | 98.00 | 98.00 | 48.1K |
| 09:40 | 98.00 | 98.00 | 97.00 | 97.00 | 18.9K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 48.1K |
| 09:55 | 98.00 | 99.00 | 98.00 | 99.00 | 0.2K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 35.6K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 46.2K |
| 10:15 | 98.00 | 99.00 | 98.00 | 99.00 | 11.1K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 17.8K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:35 | 98.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 10:40 | 98.00 | 98.00 | 97.00 | 97.00 | 9.6K |
| 10:45 | 98.00 | 98.00 | 97.00 | 98.00 | 6.5K |
| 10:50 | 97.00 | 98.00 | 97.00 | 98.00 | 2.2K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 23.1K |
| 11:05 | 97.00 | 98.00 | 97.00 | 98.00 | 5.2K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 97.00 | 98.00 | 97.00 | 98.00 | 84.6K |
| 11:20 | 99.00 | 99.00 | 98.00 | 99.00 | 32.1K |
| 11:25 | 98.00 | 98.00 | 97.00 | 98.00 | 16.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.4K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 38.6K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:40 | 97.00 | 98.00 | 97.00 | 97.00 | 28.6K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.4K |
| 12:55 | 97.00 | 98.00 | 97.00 | 97.00 | 1.4K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 7.0K |
| 13:10 | 97.00 | 99.00 | 97.00 | 99.00 | 82.6K |
| 13:15 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 13:20 | 98.00 | 99.00 | 98.00 | 98.00 | 0.6K |
| 13:25 | 98.00 | 99.00 | 98.00 | 99.00 | 20.1K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 4.3K |
| 13:35 | 98.00 | 99.00 | 98.00 | 99.00 | 1.3K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 24.9K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 9.4K |
| 13:50 | 98.00 | 98.00 | 97.00 | 97.00 | 7.9K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 28.7K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 10.8K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 7.3K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 30.8K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 12.4K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 10.5K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 14:50 | 98.00 | 100.00 | 98.00 | 100.00 | 154.1K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 35.8K |
| 15:00 | 100.00 | 100.00 | 99.00 | 99.00 | 6.1K |
| 15:05 | 99.00 | 100.00 | 99.00 | 99.00 | 31.2K |
| 15:10 | 99.00 | 100.00 | 99.00 | 99.00 | 34.6K |
| 15:15 | 99.00 | 100.00 | 99.00 | 99.00 | 35.3K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 10.8K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 61.2K |