163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 132.7K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 9.3K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 10.8K |
| 09:15 | 96.00 | 97.00 | 96.00 | 97.00 | 34.7K |
| 09:20 | 96.00 | 97.00 | 96.00 | 96.00 | 38.6K |
| 09:25 | 96.00 | 97.00 | 96.00 | 96.00 | 7.6K |
| 09:30 | 96.00 | 96.00 | 95.00 | 95.00 | 87.7K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5.1K |
| 09:40 | 95.00 | 96.00 | 94.00 | 96.00 | 10.0K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 4.8K |
| 09:55 | 94.00 | 95.00 | 94.00 | 94.00 | 15.7K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.4K |
| 10:05 | 94.00 | 94.00 | 93.00 | 93.00 | 87.7K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 17.9K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:30 | 93.00 | 94.00 | 93.00 | 94.00 | 12.9K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 11.7K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 9.5K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 11:05 | 93.00 | 93.00 | 92.00 | 93.00 | 122.8K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 11:20 | 93.00 | 94.00 | 93.00 | 94.00 | 1.0K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 12:30 | 93.00 | 94.00 | 93.00 | 94.00 | 51.9K |
| 12:35 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 10.6K |
| 12:45 | 94.00 | 95.00 | 94.00 | 95.00 | 5.6K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 7.5K |
| 13:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 56.9K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 12.4K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5.7K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 3.6K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:55 | 94.00 | 95.00 | 94.00 | 94.00 | 59.2K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 10.6K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 14:40 | 94.00 | 95.00 | 94.00 | 94.00 | 1.0K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 26.7K |
| 14:55 | 94.00 | 95.00 | 94.00 | 94.00 | 11.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:10 | 94.00 | 95.00 | 94.00 | 95.00 | 1.8K |
| 15:15 | 94.00 | 95.00 | 94.00 | 94.00 | 2.2K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 12.7K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 40.6K |