YU WA Creation Holdings

7615
🏛️ japan →
163.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 92.00 92.00 18.7K
09:05 92.00 92.00 92.00 92.00 0.3K
09:10 91.00 91.00 91.00 91.00 3.6K
09:25 91.00 91.00 91.00 91.00 1.0K
09:40 91.00 92.00 91.00 91.00 130.3K
09:45 91.00 91.00 91.00 91.00 0.1K
09:50 91.00 91.00 90.00 91.00 20.2K
09:55 90.00 90.00 90.00 90.00 1.1K
10:00 91.00 92.00 90.00 91.00 14.7K
10:05 92.00 92.00 91.00 91.00 4.3K
10:20 90.00 90.00 90.00 90.00 0.3K
10:35 90.00 90.00 90.00 90.00 2.0K
10:40 90.00 91.00 90.00 91.00 0.9K
10:45 91.00 91.00 90.00 90.00 221.6K
10:50 89.00 89.00 89.00 89.00 58.0K
10:55 90.00 90.00 90.00 90.00 0.1K
11:00 90.00 90.00 89.00 89.00 58.4K
11:05 89.00 89.00 89.00 89.00 1.4K
11:10 88.00 89.00 88.00 89.00 12.0K
11:15 89.00 89.00 89.00 89.00 0.1K
11:20 89.00 89.00 89.00 89.00 52.1K
11:25 89.00 89.00 89.00 89.00 0.1K
11:30 89.00 89.00 89.00 89.00 0.7K
12:30 89.00 89.00 89.00 89.00 60.9K
12:35 89.00 89.00 89.00 89.00 17.3K
12:40 89.00 90.00 89.00 90.00 0.4K
12:45 89.00 89.00 88.00 88.00 23.0K
12:55 88.00 88.00 88.00 88.00 3.6K
13:00 89.00 89.00 88.00 88.00 0.6K
13:05 89.00 89.00 89.00 89.00 0.9K
13:10 89.00 89.00 89.00 89.00 1.0K
13:15 88.00 89.00 88.00 89.00 0.7K
13:25 89.00 89.00 89.00 89.00 10.0K
13:35 88.00 88.00 88.00 88.00 2.8K
13:40 89.00 89.00 89.00 89.00 0.2K
13:45 88.00 89.00 88.00 89.00 5.8K
13:50 88.00 89.00 88.00 89.00 2.0K
13:55 88.00 89.00 88.00 89.00 7.5K
14:05 88.00 89.00 88.00 88.00 13.3K
14:20 89.00 89.00 89.00 89.00 0.1K
14:25 89.00 89.00 89.00 89.00 2.8K
14:45 89.00 89.00 89.00 89.00 10.1K
14:50 89.00 89.00 88.00 88.00 0.6K
14:55 88.00 88.00 88.00 88.00 5.2K
15:00 89.00 89.00 89.00 89.00 0.1K
15:05 88.00 88.00 88.00 88.00 0.1K
15:10 89.00 89.00 89.00 89.00 0.4K
15:15 88.00 88.00 88.00 88.00 3.6K
15:20 89.00 89.00 88.00 88.00 0.3K
15:30 88.00 88.00 88.00 88.00 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available