163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 21.8K |
| 09:05 | 88.00 | 89.00 | 88.00 | 89.00 | 19.5K |
| 09:10 | 87.00 | 88.00 | 87.00 | 88.00 | 18.3K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 10.7K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 12.0K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 10:30 | 87.00 | 88.00 | 87.00 | 87.00 | 3.8K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 1.1K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 26.6K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 7.1K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 12.6K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 3.6K |
| 13:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 6.1K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 3.3K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 0.4K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:00 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 5.4K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 2.5K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:20 | 88.00 | 89.00 | 88.00 | 89.00 | 8.6K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 3.6K |