YU WA Creation Holdings

7615
🏛️ japan →
160.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 89.00 88.00 88.00 13.5K
09:05 88.00 88.00 88.00 88.00 1.2K
09:15 88.00 89.00 88.00 89.00 3.4K
09:20 88.00 88.00 88.00 88.00 0.1K
09:30 88.00 88.00 88.00 88.00 4.2K
09:35 88.00 88.00 88.00 88.00 39.9K
09:40 88.00 88.00 88.00 88.00 13.3K
09:55 88.00 88.00 88.00 88.00 0.2K
10:00 88.00 88.00 88.00 88.00 0.2K
10:10 88.00 88.00 88.00 88.00 0.1K
10:15 88.00 88.00 88.00 88.00 5.3K
10:20 88.00 88.00 88.00 88.00 0.1K
10:25 88.00 88.00 88.00 88.00 0.8K
10:30 89.00 89.00 89.00 89.00 4.0K
10:35 89.00 89.00 89.00 89.00 0.1K
10:45 90.00 90.00 89.00 89.00 50.0K
10:50 89.00 89.00 89.00 89.00 4.4K
10:55 90.00 90.00 90.00 90.00 0.1K
11:05 89.00 89.00 89.00 89.00 3.7K
11:15 89.00 90.00 89.00 90.00 9.4K
11:20 89.00 90.00 89.00 89.00 25.2K
12:30 89.00 89.00 89.00 89.00 17.7K
12:40 89.00 89.00 89.00 89.00 11.7K
12:50 89.00 89.00 89.00 89.00 9.5K
12:55 89.00 89.00 89.00 89.00 2.7K
13:00 89.00 89.00 89.00 89.00 7.5K
13:10 89.00 89.00 89.00 89.00 0.5K
13:35 88.00 88.00 88.00 88.00 0.1K
13:45 89.00 89.00 89.00 89.00 0.1K
13:50 89.00 89.00 89.00 89.00 0.1K
14:15 88.00 88.00 88.00 88.00 1.0K
14:25 89.00 89.00 89.00 89.00 0.2K
14:35 89.00 89.00 89.00 89.00 0.1K
14:45 88.00 89.00 88.00 89.00 1.1K
14:55 88.00 88.00 88.00 88.00 0.5K
15:00 89.00 89.00 89.00 89.00 3.4K
15:10 89.00 89.00 89.00 89.00 55.3K
15:15 89.00 89.00 89.00 89.00 14.5K
15:20 89.00 90.00 89.00 89.00 5.0K
15:30 89.00 89.00 89.00 89.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available