YU WA Creation Holdings

7615
🏛️ japan →
160.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 89.00 89.00 14.2K
09:20 89.00 89.00 89.00 89.00 0.3K
09:35 88.00 88.00 88.00 88.00 1.7K
09:40 88.00 88.00 88.00 88.00 0.5K
09:50 89.00 89.00 89.00 89.00 0.2K
09:55 89.00 89.00 89.00 89.00 0.3K
10:15 89.00 89.00 89.00 89.00 5.1K
10:35 90.00 90.00 90.00 90.00 0.1K
10:50 89.00 90.00 89.00 90.00 1.7K
11:00 89.00 89.00 89.00 89.00 0.1K
11:10 89.00 89.00 89.00 89.00 0.8K
11:15 89.00 89.00 89.00 89.00 0.2K
12:30 89.00 89.00 89.00 89.00 2.7K
12:35 88.00 88.00 88.00 88.00 0.1K
13:05 89.00 89.00 88.00 89.00 5.3K
13:25 89.00 89.00 89.00 89.00 1.0K
14:10 89.00 89.00 89.00 89.00 3.5K
14:15 89.00 89.00 89.00 89.00 1.2K
14:20 89.00 89.00 88.00 89.00 4.0K
14:35 89.00 89.00 89.00 89.00 3.0K
14:40 89.00 89.00 89.00 89.00 5.4K
14:45 88.00 89.00 88.00 89.00 0.4K
15:05 89.00 89.00 89.00 89.00 0.4K
15:15 88.00 88.00 88.00 88.00 0.1K
15:30 88.00 88.00 88.00 88.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available