YU WA Creation Holdings

7615
🏛️ japan →
160.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 87.00 86.00 86.00 43.7K
09:05 86.00 86.00 85.00 86.00 36.1K
09:10 86.00 86.00 86.00 86.00 6.0K
09:15 86.00 86.00 86.00 86.00 0.7K
09:20 86.00 86.00 86.00 86.00 0.4K
09:25 86.00 86.00 86.00 86.00 0.7K
09:30 86.00 86.00 86.00 86.00 7.7K
09:35 86.00 86.00 86.00 86.00 0.6K
09:40 86.00 86.00 86.00 86.00 0.7K
09:45 87.00 87.00 87.00 87.00 42.0K
09:50 86.00 87.00 86.00 87.00 0.2K
09:55 87.00 87.00 87.00 87.00 0.1K
10:00 87.00 87.00 87.00 87.00 3.5K
10:10 88.00 88.00 88.00 88.00 5.0K
10:15 88.00 88.00 88.00 88.00 9.1K
10:20 87.00 88.00 87.00 88.00 18.0K
10:25 88.00 89.00 88.00 89.00 13.2K
10:30 89.00 89.00 89.00 89.00 5.5K
10:35 89.00 89.00 89.00 89.00 28.7K
10:40 89.00 89.00 89.00 89.00 1.6K
10:45 89.00 89.00 89.00 89.00 0.9K
10:50 89.00 89.00 89.00 89.00 0.4K
10:55 90.00 90.00 90.00 90.00 35.8K
11:00 90.00 90.00 90.00 90.00 20.4K
11:05 90.00 90.00 90.00 90.00 16.1K
11:10 90.00 90.00 90.00 90.00 0.9K
11:15 91.00 92.00 91.00 91.00 125.1K
11:20 90.00 90.00 90.00 90.00 21.4K
11:25 90.00 90.00 90.00 90.00 2.0K
12:30 90.00 90.00 90.00 90.00 2.3K
12:35 90.00 90.00 90.00 90.00 10.0K
12:40 90.00 90.00 90.00 90.00 2.1K
12:45 90.00 90.00 90.00 90.00 0.4K
12:55 90.00 90.00 90.00 90.00 1.7K
13:05 90.00 90.00 90.00 90.00 0.6K
13:10 90.00 90.00 90.00 90.00 0.5K
13:25 90.00 90.00 90.00 90.00 0.6K
13:30 90.00 90.00 90.00 90.00 25.6K
13:35 90.00 90.00 90.00 90.00 2.7K
13:40 90.00 90.00 90.00 90.00 0.1K
13:50 90.00 90.00 90.00 90.00 9.3K
14:05 90.00 91.00 90.00 91.00 0.6K
14:10 90.00 90.00 90.00 90.00 2.7K
14:25 90.00 90.00 90.00 90.00 5.3K
14:30 90.00 90.00 90.00 90.00 0.2K
14:35 89.00 90.00 89.00 90.00 0.2K
14:40 90.00 90.00 90.00 90.00 1.0K
14:45 90.00 90.00 90.00 90.00 6.4K
15:00 90.00 90.00 90.00 90.00 0.1K
15:20 90.00 90.00 90.00 90.00 7.5K
15:30 91.00 91.00 91.00 91.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available