160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 90.00 | 91.00 | 52.3K |
| 09:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 3.9K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 5.3K |
| 09:20 | 90.00 | 91.00 | 90.00 | 90.00 | 0.8K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 120.2K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 09:50 | 89.00 | 90.00 | 89.00 | 89.00 | 2.4K |
| 09:55 | 89.00 | 90.00 | 89.00 | 90.00 | 20.4K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 0.6K |
| 10:15 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 10:20 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 10:25 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 10:30 | 90.00 | 91.00 | 90.00 | 91.00 | 2.8K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:40 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 3.1K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:15 | 89.00 | 91.00 | 89.00 | 91.00 | 1.2K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 3.3K |
| 12:30 | 89.00 | 89.00 | 89.00 | 89.00 | 14.2K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 18.7K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 12:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 13:00 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 13:05 | 90.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 13:35 | 90.00 | 91.00 | 90.00 | 91.00 | 24.5K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 8.1K |
| 13:50 | 90.00 | 91.00 | 90.00 | 91.00 | 4.0K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 25.3K |
| 14:20 | 90.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:30 | 91.00 | 91.00 | 90.00 | 90.00 | 2.2K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:05 | 91.00 | 91.00 | 90.00 | 90.00 | 0.8K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 6.1K |
| 15:20 | 90.00 | 90.00 | 89.00 | 90.00 | 0.8K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 3.3K |