160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 17.2K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 3.2K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 12.1K |
| 09:35 | 94.00 | 95.00 | 94.00 | 94.00 | 27.5K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 4.2K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 12:30 | 94.00 | 95.00 | 94.00 | 95.00 | 24.7K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 6.4K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 28.3K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.4K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 4.3K |
| 13:00 | 93.00 | 94.00 | 93.00 | 94.00 | 5.9K |
| 13:05 | 94.00 | 95.00 | 94.00 | 95.00 | 3.1K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 10.7K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 3.7K |
| 15:20 | 95.00 | 95.00 | 94.00 | 95.00 | 16.9K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.6K |