160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 20.1K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.1K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 12:45 | 92.00 | 93.00 | 92.00 | 93.00 | 2.7K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 11.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |