160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.3K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 5.0K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:40 | 95.00 | 95.00 | 94.00 | 94.00 | 1.6K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 31.4K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 5.3K |
| 10:50 | 95.00 | 96.00 | 95.00 | 95.00 | 28.5K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:00 | 96.00 | 96.00 | 95.00 | 95.00 | 18.9K |
| 11:05 | 95.00 | 96.00 | 95.00 | 96.00 | 61.6K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 12:40 | 95.00 | 96.00 | 95.00 | 96.00 | 40.8K |
| 12:45 | 96.00 | 103.00 | 96.00 | 101.00 | 989.3K |
| 12:50 | 102.00 | 106.00 | 102.00 | 102.00 | 805.6K |
| 12:55 | 102.00 | 104.00 | 100.00 | 100.00 | 246.1K |
| 13:00 | 100.00 | 102.00 | 100.00 | 102.00 | 187.8K |
| 13:05 | 101.00 | 101.00 | 100.00 | 101.00 | 126.9K |
| 13:10 | 100.00 | 101.00 | 99.00 | 100.00 | 66.7K |
| 13:15 | 100.00 | 100.00 | 98.00 | 99.00 | 182.5K |
| 13:20 | 98.00 | 100.00 | 98.00 | 100.00 | 13.1K |
| 13:25 | 99.00 | 99.00 | 98.00 | 99.00 | 23.5K |
| 13:30 | 99.00 | 101.00 | 99.00 | 101.00 | 48.4K |
| 13:35 | 100.00 | 101.00 | 99.00 | 100.00 | 17.7K |
| 13:40 | 101.00 | 104.00 | 100.00 | 104.00 | 182.5K |
| 13:45 | 103.00 | 106.00 | 102.00 | 105.00 | 298.7K |
| 13:50 | 105.00 | 106.00 | 104.00 | 104.00 | 79.6K |
| 13:55 | 104.00 | 108.00 | 103.00 | 106.00 | 338.2K |
| 14:00 | 107.00 | 108.00 | 106.00 | 106.00 | 77.4K |
| 14:05 | 105.00 | 106.00 | 104.00 | 105.00 | 73.8K |
| 14:10 | 105.00 | 109.00 | 104.00 | 109.00 | 347.9K |
| 14:15 | 109.00 | 110.00 | 106.00 | 106.00 | 289.3K |
| 14:20 | 106.00 | 108.00 | 105.00 | 106.00 | 192.2K |
| 14:25 | 105.00 | 105.00 | 102.00 | 104.00 | 256.9K |
| 14:30 | 104.00 | 104.00 | 102.00 | 102.00 | 110.5K |
| 14:35 | 102.00 | 103.00 | 101.00 | 103.00 | 39.1K |
| 14:40 | 103.00 | 103.00 | 100.00 | 101.00 | 133.2K |
| 14:45 | 101.00 | 102.00 | 101.00 | 102.00 | 39.0K |
| 14:50 | 101.00 | 103.00 | 101.00 | 103.00 | 35.3K |
| 14:55 | 103.00 | 104.00 | 102.00 | 103.00 | 24.0K |
| 15:00 | 104.00 | 105.00 | 103.00 | 104.00 | 46.9K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 5.0K |
| 15:10 | 104.00 | 105.00 | 103.00 | 105.00 | 36.4K |
| 15:15 | 105.00 | 106.00 | 104.00 | 105.00 | 40.8K |
| 15:20 | 105.00 | 105.00 | 103.00 | 104.00 | 55.7K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 62.4K |