175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 101.00 | 101.00 | 168.7K |
| 09:05 | 103.00 | 103.00 | 102.00 | 102.00 | 9.8K |
| 09:10 | 103.00 | 104.00 | 103.00 | 104.00 | 25.1K |
| 09:15 | 102.00 | 102.00 | 99.00 | 100.00 | 206.8K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 36.7K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 15.2K |
| 09:30 | 101.00 | 102.00 | 101.00 | 101.00 | 12.1K |
| 09:35 | 100.00 | 102.00 | 100.00 | 101.00 | 7.6K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 45.1K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 29.6K |
| 09:50 | 100.00 | 101.00 | 100.00 | 101.00 | 40.2K |
| 09:55 | 102.00 | 103.00 | 101.00 | 103.00 | 23.6K |
| 10:00 | 103.00 | 103.00 | 102.00 | 103.00 | 11.6K |
| 10:05 | 102.00 | 103.00 | 102.00 | 102.00 | 2.8K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 1.3K |
| 10:15 | 102.00 | 104.00 | 102.00 | 103.00 | 47.9K |
| 10:20 | 103.00 | 104.00 | 103.00 | 104.00 | 3.4K |
| 10:25 | 103.00 | 104.00 | 103.00 | 103.00 | 6.9K |
| 10:30 | 103.00 | 104.00 | 103.00 | 103.00 | 3.5K |
| 10:35 | 104.00 | 104.00 | 102.00 | 102.00 | 1.6K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 13.4K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.9K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 32.0K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.1K |
| 12:35 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 52.4K |
| 12:45 | 102.00 | 104.00 | 102.00 | 104.00 | 33.9K |
| 12:50 | 103.00 | 104.00 | 103.00 | 103.00 | 6.6K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 12.1K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 4.6K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 15.6K |
| 13:40 | 104.00 | 104.00 | 103.00 | 103.00 | 3.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 28.8K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.4K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 34.2K |
| 14:10 | 101.00 | 102.00 | 101.00 | 102.00 | 19.2K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 4.9K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 15.7K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:35 | 102.00 | 102.00 | 101.00 | 101.00 | 84.3K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 2.4K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 20.9K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 24.1K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 17.3K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 13.8K |
| 15:10 | 101.00 | 101.00 | 100.00 | 100.00 | 63.9K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 43.0K |
| 15:20 | 99.00 | 101.00 | 99.00 | 101.00 | 35.4K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 29.2K |