175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 102.00 | 102.00 | 328.4K |
| 09:05 | 102.00 | 103.00 | 102.00 | 103.00 | 31.2K |
| 09:10 | 103.00 | 103.00 | 101.00 | 101.00 | 87.1K |
| 09:15 | 101.00 | 102.00 | 99.00 | 100.00 | 183.0K |
| 09:20 | 100.00 | 100.00 | 99.00 | 99.00 | 133.4K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 17.6K |
| 09:30 | 99.00 | 100.00 | 99.00 | 100.00 | 2.8K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 38.1K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 22.5K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 82.7K |
| 09:50 | 99.00 | 99.00 | 98.00 | 99.00 | 130.1K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 28.2K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 25.5K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 10:30 | 99.00 | 100.00 | 99.00 | 99.00 | 4.7K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 51.6K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 10.6K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 5.3K |
| 10:55 | 99.00 | 100.00 | 99.00 | 100.00 | 57.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 11:15 | 100.00 | 100.00 | 99.00 | 99.00 | 40.3K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 88.0K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 12:30 | 99.00 | 100.00 | 99.00 | 99.00 | 123.8K |
| 12:35 | 99.00 | 100.00 | 99.00 | 100.00 | 247.8K |
| 12:40 | 100.00 | 100.00 | 99.00 | 99.00 | 50.1K |
| 12:45 | 99.00 | 101.00 | 99.00 | 100.00 | 541.8K |
| 12:50 | 100.00 | 100.00 | 99.00 | 99.00 | 8.4K |
| 12:55 | 99.00 | 99.00 | 97.00 | 98.00 | 640.8K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 19.8K |
| 13:05 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 13:10 | 98.00 | 100.00 | 98.00 | 99.00 | 722.0K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 159.3K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:30 | 98.00 | 98.00 | 97.00 | 97.00 | 335.3K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 42.3K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 3.5K |
| 13:55 | 97.00 | 98.00 | 97.00 | 97.00 | 76.6K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 46.4K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 14:15 | 95.00 | 96.00 | 95.00 | 96.00 | 454.3K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 36.6K |
| 14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 3.8K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 61.4K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 46.7K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 13.5K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 96.9K |
| 15:15 | 97.00 | 98.00 | 97.00 | 98.00 | 51.0K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 108.2K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 22.1K |