175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 95.00 | 95.00 | 66.8K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 17.7K |
| 09:10 | 95.00 | 96.00 | 95.00 | 96.00 | 2.2K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 9.5K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 11.3K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 23.0K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 1.0K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 8.9K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 3.6K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 10:10 | 97.00 | 97.00 | 96.00 | 97.00 | 7.5K |
| 10:15 | 98.00 | 99.00 | 98.00 | 98.00 | 47.9K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 34.5K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.9K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 28.2K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 15.8K |
| 12:30 | 98.00 | 98.00 | 97.00 | 97.00 | 4.1K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 13:00 | 97.00 | 98.00 | 97.00 | 98.00 | 12.0K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 13.4K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:40 | 96.00 | 97.00 | 96.00 | 97.00 | 2.7K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 26.7K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.5K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 105.0K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.9K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 4.2K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 3.3K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 63.7K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 19.6K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 7.0K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 19.8K |