175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 42.3K |
| 09:10 | 92.00 | 93.00 | 92.00 | 93.00 | 30.0K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 3.2K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.1K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 12:45 | 92.00 | 92.00 | 91.00 | 91.00 | 89.9K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 20.4K |
| 13:05 | 92.00 | 92.00 | 91.00 | 91.00 | 27.9K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 6.5K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.9K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 7.8K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.3K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.7K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 3.1K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |