175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 2.3K |
| 09:25 | 94.00 | 94.00 | 93.00 | 94.00 | 23.7K |
| 09:30 | 94.00 | 94.00 | 93.00 | 93.00 | 8.0K |
| 09:35 | 94.00 | 94.00 | 93.00 | 93.00 | 2.2K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:15 | 94.00 | 94.00 | 93.00 | 94.00 | 1.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 31.5K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 32.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.6K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 7.6K |
| 12:30 | 93.00 | 94.00 | 93.00 | 94.00 | 4.6K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 12:40 | 94.00 | 94.00 | 93.00 | 93.00 | 1.3K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 9.3K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 60.4K |
| 13:20 | 92.00 | 93.00 | 92.00 | 93.00 | 4.2K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 5.8K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 4.1K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 6.4K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 4.8K |