175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.2K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 6.0K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:00 | 93.00 | 93.00 | 92.00 | 93.00 | 3.5K |
| 12:30 | 92.00 | 93.00 | 92.00 | 93.00 | 0.7K |
| 12:45 | 93.00 | 93.00 | 92.00 | 92.00 | 2.1K |
| 13:10 | 92.00 | 93.00 | 92.00 | 92.00 | 11.3K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 8.3K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 13:50 | 93.00 | 93.00 | 92.00 | 92.00 | 8.9K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 20.2K |
| 14:05 | 92.00 | 92.00 | 91.00 | 91.00 | 40.2K |
| 14:10 | 91.00 | 92.00 | 91.00 | 91.00 | 10.6K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 13.9K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 7.6K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 5.2K |