175.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 54.0K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 6.3K |
| 09:10 | 95.00 | 102.00 | 95.00 | 101.00 | 322.9K |
| 09:15 | 101.00 | 104.00 | 99.00 | 103.00 | 562.1K |
| 09:20 | 103.00 | 104.00 | 96.00 | 97.00 | 791.5K |
| 09:25 | 98.00 | 99.00 | 96.00 | 97.00 | 234.4K |
| 09:30 | 97.00 | 98.00 | 96.00 | 97.00 | 116.7K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 35.2K |
| 09:40 | 97.00 | 98.00 | 96.00 | 98.00 | 63.2K |
| 09:45 | 98.00 | 98.00 | 96.00 | 98.00 | 116.7K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 74.5K |
| 09:55 | 97.00 | 98.00 | 97.00 | 97.00 | 17.9K |
| 10:00 | 97.00 | 98.00 | 97.00 | 97.00 | 16.9K |
| 10:05 | 97.00 | 97.00 | 95.00 | 97.00 | 84.4K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 21.1K |
| 10:15 | 96.00 | 96.00 | 94.00 | 95.00 | 136.8K |
| 10:20 | 96.00 | 96.00 | 95.00 | 95.00 | 1.7K |
| 10:25 | 95.00 | 96.00 | 95.00 | 95.00 | 14.1K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 7.7K |
| 10:35 | 96.00 | 96.00 | 95.00 | 95.00 | 9.4K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 49.7K |
| 10:45 | 95.00 | 95.00 | 94.00 | 95.00 | 27.1K |
| 10:50 | 95.00 | 96.00 | 95.00 | 96.00 | 7.3K |
| 10:55 | 96.00 | 96.00 | 94.00 | 95.00 | 25.9K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 16.8K |
| 11:05 | 95.00 | 95.00 | 94.00 | 94.00 | 5.9K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 7.3K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 71.4K |
| 11:20 | 94.00 | 94.00 | 93.00 | 94.00 | 21.8K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 127.9K |
| 12:35 | 93.00 | 94.00 | 93.00 | 94.00 | 41.2K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 24.0K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:10 | 93.00 | 94.00 | 93.00 | 94.00 | 38.9K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 27.7K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:55 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:15 | 94.00 | 94.00 | 93.00 | 93.00 | 0.3K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 8.4K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.4K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 11.4K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 61.0K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 15:15 | 93.00 | 93.00 | 92.00 | 93.00 | 23.8K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 17.6K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 71.6K |