169.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 92.00 | 92.00 | 151.9K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 62.1K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 16.5K |
| 09:15 | 92.00 | 93.00 | 92.00 | 93.00 | 6.2K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 35.5K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 60.2K |
| 09:40 | 95.00 | 95.00 | 94.00 | 95.00 | 19.0K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 12.7K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 52.6K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 16.9K |
| 10:35 | 94.00 | 95.00 | 94.00 | 95.00 | 3.0K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.8K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 11:25 | 95.00 | 96.00 | 95.00 | 95.00 | 51.5K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 7.4K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 56.1K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 12.6K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 22.1K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 3.3K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.5K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 10.8K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.1K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 4.1K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.4K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 2.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 8.6K |