169.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 203.00 | 207.00 | 203.00 | 205.00 | 215.1K |
| 09:05 | 205.00 | 210.00 | 205.00 | 210.00 | 64.8K |
| 09:10 | 210.00 | 213.00 | 205.00 | 205.00 | 154.4K |
| 09:15 | 206.00 | 208.00 | 206.00 | 206.00 | 58.2K |
| 09:20 | 207.00 | 214.00 | 207.00 | 214.00 | 120.8K |
| 09:25 | 214.00 | 231.00 | 213.00 | 231.00 | 1,330.1K |
| 09:30 | 232.00 | 245.00 | 230.00 | 238.00 | 1,675.7K |
| 09:35 | 237.00 | 249.00 | 237.00 | 238.00 | 1,547.2K |
| 09:40 | 239.00 | 246.00 | 232.00 | 246.00 | 1,120.4K |
| 09:45 | 244.00 | 246.00 | 236.00 | 240.00 | 463.7K |
| 09:50 | 240.00 | 241.00 | 233.00 | 235.00 | 418.2K |
| 09:55 | 235.00 | 237.00 | 227.00 | 236.00 | 686.1K |
| 10:00 | 236.00 | 245.00 | 235.00 | 245.00 | 558.1K |
| 10:05 | 245.00 | 264.00 | 243.00 | 255.00 | 2,790.2K |
| 10:10 | 256.00 | 259.00 | 248.00 | 249.00 | 974.7K |
| 10:15 | 248.00 | 253.00 | 244.00 | 253.00 | 758.1K |
| 10:20 | 253.00 | 255.00 | 250.00 | 251.00 | 510.1K |
| 10:25 | 251.00 | 252.00 | 246.00 | 247.00 | 240.3K |
| 10:30 | 249.00 | 252.00 | 245.00 | 252.00 | 257.9K |
| 10:35 | 251.00 | 252.00 | 246.00 | 246.00 | 275.4K |
| 10:40 | 246.00 | 248.00 | 245.00 | 245.00 | 169.9K |
| 10:45 | 244.00 | 247.00 | 244.00 | 246.00 | 76.0K |
| 10:50 | 246.00 | 249.00 | 245.00 | 248.00 | 108.6K |
| 10:55 | 248.00 | 248.00 | 245.00 | 248.00 | 72.3K |
| 11:00 | 247.00 | 248.00 | 245.00 | 245.00 | 84.9K |
| 11:05 | 244.00 | 245.00 | 239.00 | 241.00 | 311.7K |
| 11:10 | 241.00 | 242.00 | 239.00 | 242.00 | 99.7K |
| 11:15 | 242.00 | 244.00 | 241.00 | 243.00 | 43.1K |
| 11:20 | 243.00 | 243.00 | 236.00 | 238.00 | 185.7K |
| 11:25 | 238.00 | 238.00 | 236.00 | 237.00 | 85.2K |
| 11:30 | 239.00 | 239.00 | 239.00 | 239.00 | 14.6K |
| 12:30 | 237.00 | 246.00 | 236.00 | 242.00 | 301.9K |
| 12:35 | 241.00 | 245.00 | 240.00 | 241.00 | 150.0K |
| 12:40 | 241.00 | 242.00 | 235.00 | 235.00 | 148.7K |
| 12:45 | 235.00 | 237.00 | 233.00 | 235.00 | 174.9K |
| 12:50 | 235.00 | 236.00 | 233.00 | 233.00 | 131.0K |
| 12:55 | 233.00 | 234.00 | 230.00 | 231.00 | 155.9K |
| 13:00 | 230.00 | 234.00 | 230.00 | 234.00 | 80.9K |
| 13:05 | 234.00 | 238.00 | 234.00 | 236.00 | 151.8K |
| 13:10 | 237.00 | 238.00 | 235.00 | 238.00 | 97.0K |
| 13:15 | 238.00 | 240.00 | 237.00 | 237.00 | 78.1K |
| 13:20 | 236.00 | 239.00 | 236.00 | 238.00 | 58.4K |
| 13:25 | 238.00 | 243.00 | 237.00 | 242.00 | 142.1K |
| 13:30 | 242.00 | 248.00 | 240.00 | 246.00 | 318.3K |
| 13:35 | 246.00 | 246.00 | 241.00 | 241.00 | 156.9K |
| 13:40 | 242.00 | 244.00 | 239.00 | 239.00 | 147.8K |
| 13:45 | 239.00 | 241.00 | 237.00 | 239.00 | 80.9K |
| 13:50 | 239.00 | 240.00 | 237.00 | 237.00 | 73.5K |
| 13:55 | 236.00 | 238.00 | 236.00 | 236.00 | 48.0K |
| 14:00 | 236.00 | 237.00 | 234.00 | 237.00 | 83.2K |
| 14:05 | 237.00 | 239.00 | 237.00 | 237.00 | 44.4K |
| 14:10 | 237.00 | 237.00 | 235.00 | 236.00 | 53.0K |
| 14:15 | 236.00 | 236.00 | 234.00 | 234.00 | 48.0K |
| 14:20 | 233.00 | 233.00 | 227.00 | 227.00 | 268.9K |
| 14:25 | 224.00 | 229.00 | 224.00 | 226.00 | 287.1K |
| 14:30 | 226.00 | 228.00 | 223.00 | 224.00 | 104.8K |
| 14:35 | 225.00 | 228.00 | 222.00 | 228.00 | 271.7K |
| 14:40 | 228.00 | 228.00 | 223.00 | 224.00 | 142.7K |
| 14:45 | 224.00 | 228.00 | 224.00 | 228.00 | 61.9K |
| 14:50 | 229.00 | 230.00 | 228.00 | 228.00 | 86.3K |
| 14:55 | 227.00 | 230.00 | 226.00 | 230.00 | 97.1K |
| 15:00 | 230.00 | 230.00 | 227.00 | 227.00 | 27.2K |
| 15:05 | 228.00 | 228.00 | 225.00 | 227.00 | 39.5K |
| 15:10 | 227.00 | 227.00 | 224.00 | 226.00 | 76.2K |
| 15:15 | 226.00 | 228.00 | 225.00 | 226.00 | 57.4K |
| 15:20 | 225.00 | 228.00 | 224.00 | 225.00 | 180.6K |
| 15:30 | 231.00 | 231.00 | 231.00 | 231.00 | 335.7K |