169.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 266.00 | 285.00 | 261.00 | 276.00 | 1,772.6K |
| 09:10 | 276.00 | 278.00 | 266.00 | 273.00 | 575.7K |
| 09:15 | 271.00 | 275.00 | 263.00 | 265.00 | 356.1K |
| 09:20 | 265.00 | 272.00 | 264.00 | 272.00 | 183.1K |
| 09:25 | 272.00 | 272.00 | 260.00 | 260.00 | 259.5K |
| 09:30 | 260.00 | 260.00 | 247.00 | 255.00 | 425.1K |
| 09:35 | 255.00 | 256.00 | 253.00 | 253.00 | 72.2K |
| 09:40 | 253.00 | 255.00 | 251.00 | 251.00 | 73.9K |
| 09:45 | 252.00 | 255.00 | 252.00 | 254.00 | 51.7K |
| 09:50 | 253.00 | 258.00 | 253.00 | 255.00 | 110.5K |
| 09:55 | 256.00 | 257.00 | 255.00 | 257.00 | 26.1K |
| 10:00 | 256.00 | 257.00 | 255.00 | 256.00 | 42.8K |
| 10:05 | 256.00 | 257.00 | 256.00 | 256.00 | 28.3K |
| 10:10 | 256.00 | 257.00 | 249.00 | 249.00 | 245.2K |
| 10:15 | 250.00 | 251.00 | 245.00 | 245.00 | 86.5K |
| 10:20 | 245.00 | 246.00 | 242.00 | 245.00 | 102.3K |
| 10:25 | 245.00 | 248.00 | 244.00 | 248.00 | 42.4K |
| 10:30 | 247.00 | 248.00 | 246.00 | 246.00 | 16.6K |
| 10:35 | 246.00 | 248.00 | 245.00 | 248.00 | 21.1K |
| 10:40 | 248.00 | 250.00 | 247.00 | 249.00 | 58.3K |
| 10:45 | 249.00 | 250.00 | 248.00 | 248.00 | 7.5K |
| 10:50 | 248.00 | 249.00 | 247.00 | 247.00 | 6.5K |
| 10:55 | 247.00 | 247.00 | 246.00 | 247.00 | 14.8K |
| 11:00 | 246.00 | 247.00 | 246.00 | 247.00 | 11.6K |
| 11:05 | 246.00 | 248.00 | 246.00 | 248.00 | 17.1K |
| 11:10 | 248.00 | 249.00 | 247.00 | 247.00 | 18.0K |
| 11:15 | 246.00 | 248.00 | 246.00 | 247.00 | 25.1K |
| 11:20 | 247.00 | 247.00 | 245.00 | 245.00 | 15.1K |
| 11:25 | 246.00 | 248.00 | 245.00 | 248.00 | 12.8K |
| 11:30 | 245.00 | 245.00 | 245.00 | 245.00 | 6.1K |
| 12:30 | 246.00 | 247.00 | 245.00 | 247.00 | 47.8K |
| 12:35 | 248.00 | 249.00 | 246.00 | 247.00 | 62.3K |
| 12:40 | 247.00 | 248.00 | 246.00 | 247.00 | 13.5K |
| 12:45 | 247.00 | 249.00 | 246.00 | 249.00 | 38.6K |
| 12:50 | 250.00 | 256.00 | 249.00 | 254.00 | 261.3K |
| 12:55 | 254.00 | 255.00 | 252.00 | 253.00 | 84.3K |
| 13:00 | 254.00 | 254.00 | 252.00 | 252.00 | 55.7K |
| 13:05 | 253.00 | 254.00 | 246.00 | 247.00 | 91.7K |
| 13:10 | 247.00 | 248.00 | 247.00 | 248.00 | 8.2K |
| 13:15 | 247.00 | 248.00 | 247.00 | 248.00 | 14.6K |
| 13:20 | 249.00 | 250.00 | 248.00 | 248.00 | 16.7K |
| 13:25 | 247.00 | 248.00 | 247.00 | 248.00 | 10.7K |
| 13:30 | 248.00 | 248.00 | 247.00 | 248.00 | 17.1K |
| 13:35 | 247.00 | 248.00 | 247.00 | 247.00 | 9.8K |
| 13:40 | 247.00 | 248.00 | 246.00 | 246.00 | 32.2K |
| 13:45 | 246.00 | 247.00 | 245.00 | 247.00 | 12.8K |
| 13:50 | 248.00 | 249.00 | 246.00 | 246.00 | 26.9K |
| 13:55 | 246.00 | 246.00 | 246.00 | 246.00 | 11.7K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 11.4K |
| 14:05 | 245.00 | 246.00 | 243.00 | 243.00 | 60.0K |
| 14:10 | 243.00 | 245.00 | 243.00 | 244.00 | 26.4K |
| 14:15 | 244.00 | 246.00 | 243.00 | 246.00 | 23.8K |
| 14:20 | 247.00 | 248.00 | 246.00 | 248.00 | 19.5K |
| 14:25 | 247.00 | 248.00 | 246.00 | 248.00 | 22.5K |
| 14:30 | 247.00 | 249.00 | 246.00 | 247.00 | 11.2K |
| 14:35 | 247.00 | 249.00 | 247.00 | 249.00 | 17.5K |
| 14:40 | 249.00 | 249.00 | 247.00 | 247.00 | 11.5K |
| 14:45 | 247.00 | 247.00 | 246.00 | 247.00 | 9.9K |
| 14:50 | 247.00 | 248.00 | 247.00 | 247.00 | 5.8K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 15:00 | 248.00 | 248.00 | 247.00 | 247.00 | 12.1K |
| 15:05 | 247.00 | 248.00 | 247.00 | 247.00 | 15.9K |
| 15:10 | 247.00 | 248.00 | 247.00 | 248.00 | 9.7K |
| 15:15 | 248.00 | 248.00 | 247.00 | 247.00 | 3.5K |
| 15:20 | 247.00 | 248.00 | 246.00 | 247.00 | 43.7K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 112.0K |