169.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 225.00 | 236.00 | 224.00 | 233.00 | 169.6K |
| 09:05 | 233.00 | 237.00 | 230.00 | 230.00 | 62.1K |
| 09:10 | 232.00 | 235.00 | 230.00 | 232.00 | 72.6K |
| 09:15 | 231.00 | 233.00 | 228.00 | 228.00 | 33.4K |
| 09:20 | 229.00 | 229.00 | 226.00 | 227.00 | 40.5K |
| 09:25 | 226.00 | 227.00 | 225.00 | 226.00 | 24.3K |
| 09:30 | 227.00 | 230.00 | 227.00 | 229.00 | 20.2K |
| 09:35 | 227.00 | 228.00 | 227.00 | 227.00 | 17.7K |
| 09:40 | 228.00 | 230.00 | 228.00 | 229.00 | 30.3K |
| 09:45 | 229.00 | 229.00 | 228.00 | 229.00 | 7.7K |
| 09:50 | 229.00 | 232.00 | 229.00 | 229.00 | 33.2K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 4.1K |
| 10:00 | 229.00 | 233.00 | 229.00 | 233.00 | 22.0K |
| 10:05 | 232.00 | 232.00 | 229.00 | 229.00 | 24.0K |
| 10:10 | 229.00 | 232.00 | 229.00 | 231.00 | 12.3K |
| 10:15 | 231.00 | 231.00 | 229.00 | 230.00 | 3.6K |
| 10:20 | 231.00 | 231.00 | 229.00 | 229.00 | 10.6K |
| 10:25 | 231.00 | 231.00 | 228.00 | 228.00 | 25.5K |
| 10:30 | 229.00 | 232.00 | 229.00 | 230.00 | 16.5K |
| 10:35 | 232.00 | 232.00 | 232.00 | 232.00 | 4.7K |
| 10:40 | 232.00 | 232.00 | 230.00 | 231.00 | 28.1K |
| 10:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.9K |
| 10:50 | 230.00 | 232.00 | 230.00 | 231.00 | 14.6K |
| 10:55 | 231.00 | 232.00 | 229.00 | 230.00 | 44.0K |
| 11:00 | 229.00 | 230.00 | 229.00 | 230.00 | 4.6K |
| 11:05 | 230.00 | 230.00 | 229.00 | 229.00 | 6.4K |
| 11:10 | 230.00 | 231.00 | 229.00 | 230.00 | 8.4K |
| 11:15 | 230.00 | 232.00 | 226.00 | 226.00 | 75.4K |
| 11:20 | 227.00 | 233.00 | 227.00 | 231.00 | 68.7K |
| 11:25 | 231.00 | 232.00 | 229.00 | 230.00 | 14.4K |
| 11:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 12:30 | 230.00 | 232.00 | 230.00 | 230.00 | 29.8K |
| 12:35 | 229.00 | 229.00 | 227.00 | 227.00 | 24.5K |
| 12:40 | 227.00 | 229.00 | 227.00 | 229.00 | 40.8K |
| 12:45 | 227.00 | 227.00 | 226.00 | 227.00 | 14.3K |
| 12:50 | 228.00 | 230.00 | 228.00 | 230.00 | 29.7K |
| 12:55 | 230.00 | 232.00 | 230.00 | 231.00 | 38.6K |
| 13:00 | 232.00 | 233.00 | 231.00 | 232.00 | 7.7K |
| 13:05 | 232.00 | 234.00 | 230.00 | 234.00 | 57.0K |
| 13:10 | 233.00 | 233.00 | 232.00 | 232.00 | 3.9K |
| 13:15 | 232.00 | 233.00 | 231.00 | 231.00 | 12.7K |
| 13:20 | 231.00 | 233.00 | 231.00 | 233.00 | 34.0K |
| 13:25 | 233.00 | 233.00 | 231.00 | 233.00 | 11.7K |
| 13:30 | 232.00 | 232.00 | 231.00 | 231.00 | 5.2K |
| 13:35 | 232.00 | 232.00 | 231.00 | 231.00 | 4.5K |
| 13:40 | 231.00 | 231.00 | 231.00 | 231.00 | 6.1K |
| 13:45 | 232.00 | 232.00 | 231.00 | 232.00 | 2.6K |
| 13:55 | 231.00 | 231.00 | 230.00 | 231.00 | 4.1K |
| 14:00 | 231.00 | 231.00 | 230.00 | 230.00 | 4.2K |
| 14:05 | 230.00 | 230.00 | 230.00 | 230.00 | 1.7K |
| 14:10 | 231.00 | 231.00 | 231.00 | 231.00 | 1.8K |
| 14:15 | 231.00 | 232.00 | 231.00 | 232.00 | 3.6K |
| 14:20 | 232.00 | 232.00 | 231.00 | 231.00 | 1.1K |
| 14:25 | 232.00 | 233.00 | 232.00 | 233.00 | 11.9K |
| 14:30 | 233.00 | 234.00 | 232.00 | 232.00 | 48.1K |
| 14:35 | 233.00 | 233.00 | 230.00 | 231.00 | 46.0K |
| 14:40 | 231.00 | 231.00 | 230.00 | 231.00 | 14.8K |
| 14:45 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 14:50 | 230.00 | 230.00 | 230.00 | 230.00 | 2.8K |
| 14:55 | 229.00 | 229.00 | 229.00 | 229.00 | 11.1K |
| 15:00 | 229.00 | 230.00 | 229.00 | 230.00 | 2.1K |
| 15:05 | 231.00 | 231.00 | 230.00 | 230.00 | 4.7K |
| 15:10 | 230.00 | 231.00 | 230.00 | 231.00 | 9.1K |
| 15:15 | 230.00 | 230.00 | 229.00 | 230.00 | 11.0K |
| 15:20 | 231.00 | 232.00 | 230.00 | 231.00 | 9.7K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 26.0K |