| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 10:17 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.8K |
| 10:31 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:58 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.0K |
| 11:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1.0K |
| 11:16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 11:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 12:12 | 1,829.75 | 1,829.75 | 1,829.75 | 1,829.75 | 0.5K |
| 13:04 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 5.7K |
| 13:14 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 13:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.8K |
| 13:26 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 14:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 15:06 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 15:19 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.5K |
| 15:27 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 15:31 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.5K |
| 16:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2.0K |