| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,828.00 | 1,828.00 | 1,805.00 | 1,805.00 | 0.1K |
| 08:17 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 1.3K |
| 08:26 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.4K |
| 08:27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:34 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:42 | 1,803.00 | 1,803.00 | 1,801.50 | 1,801.50 | 0.1K |
| 09:52 | 1,801.35 | 1,801.35 | 1,801.35 | 1,801.35 | 0.5K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 10:31 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.5K |
| 11:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3.2K |
| 12:47 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.6K |
| 12:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:11 | 1,820.45 | 1,820.45 | 1,820.45 | 1,820.45 | 0.1K |
| 14:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:31 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 4.1K |
| 14:44 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 15:29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.4K |
| 15:31 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 16:02 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 0.1K |
| 16:18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |