| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.4K |
| 08:02 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.5K |
| 08:03 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.3K |
| 08:10 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 08:14 | 1,908.27 | 1,908.27 | 1,908.27 | 1,908.27 | 1.9K |
| 08:21 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.3K |
| 08:27 | 1,893.00 | 1,904.00 | 1,891.00 | 1,891.00 | 1.7K |
| 08:29 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 08:41 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 2.1K |
| 08:49 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.3K |
| 08:50 | 1,901.60 | 1,901.60 | 1,901.60 | 1,901.60 | 0.2K |
| 08:51 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 08:56 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |
| 08:59 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 09:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 09:12 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 2.6K |
| 09:14 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 0.1K |
| 09:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:42 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.4K |
| 10:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:09 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.1K |
| 10:12 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:47 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 11:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.4K |
| 11:06 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 11:07 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 11:08 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.7K |
| 11:13 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 11:19 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 11:43 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 11:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.7K |
| 11:51 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:59 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.5K |
| 12:00 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 0.6K |
| 12:37 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:38 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:21 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 14:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 14:17 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 0.3K |
| 14:25 | 1,863.20 | 1,863.20 | 1,863.20 | 1,863.20 | 1.0K |
| 14:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 14:46 | 1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 0.3K |
| 14:55 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 3.5K |
| 14:56 | 1,850.00 | 1,852.00 | 1,841.00 | 1,841.00 | 2.2K |
| 14:58 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:07 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:17 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:22 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 15:24 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 7.3K |
| 15:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 15:26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 15:29 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.8K |
| 15:33 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:34 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 15:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:54 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 15:57 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 15:58 | 1,858.50 | 1,858.50 | 1,855.00 | 1,855.00 | 0.0K |
| 15:59 | 1,855.00 | 1,858.50 | 1,855.00 | 1,858.50 | 0.0K |
| 16:01 | 1,879.92 | 1,879.92 | 1,879.92 | 1,879.92 | 0.2K |
| 16:19 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.0K |
| 16:23 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.5K |
| 16:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 16:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.5K |