| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,630.50 | 1,638.00 | 1,630.50 | 1,638.00 | 0.3K |
| 08:01 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.0K |
| 08:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 08:03 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:04 | 1,634.00 | 1,634.00 | 1,620.00 | 1,624.00 | 3.6K |
| 08:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 08:09 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.0K |
| 08:22 | 1,603.00 | 1,620.00 | 1,603.00 | 1,620.00 | 0.4K |
| 08:23 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 08:35 | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 0.1K |
| 08:43 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1.0K |
| 08:44 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 08:46 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.2K |
| 08:49 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.1K |
| 08:53 | 1,615.90 | 1,615.90 | 1,615.90 | 1,615.90 | 0.4K |
| 08:57 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:14 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0.1K |
| 09:19 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0.0K |
| 09:20 | 1,615.20 | 1,615.20 | 1,610.00 | 1,610.00 | 4.6K |
| 09:23 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 09:37 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:44 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.0K |
| 10:23 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.0K |
| 10:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.7K |
| 10:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 10:49 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.0K |
| 11:00 | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 1.0K |
| 11:02 | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.2K |
| 11:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:07 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 11:18 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 3.1K |
| 11:52 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.0K |
| 11:59 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.1K |
| 12:01 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.1K |
| 12:02 | 1,622.60 | 1,622.60 | 1,622.60 | 1,622.60 | 0.0K |
| 12:17 | 1,622.60 | 1,622.60 | 1,622.60 | 1,622.60 | 0.2K |
| 12:18 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.0K |
| 12:19 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 12:58 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 1.0K |
| 13:07 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 13:08 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 13:09 | 1,624.00 | 1,629.20 | 1,624.00 | 1,629.20 | 0.7K |
| 13:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 13:17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.0K |
| 13:57 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 14:05 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.5K |
| 14:08 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.0K |
| 14:56 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.0K |
| 15:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 15:15 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 15:20 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.5K |
| 15:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 15:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 15:34 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 15:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 15:58 | 1,633.00 | 1,635.00 | 1,633.00 | 1,635.00 | 2.5K |
| 16:12 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 16:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.5K |
| 16:16 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 16:21 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 16:24 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 16:32 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |