| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 08:02 | 1,601.50 | 1,628.00 | 1,600.00 | 1,628.00 | 1.8K |
| 08:04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 08:13 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.6K |
| 08:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 08:36 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 08:49 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:11 | 1,630.00 | 1,630.00 | 1,611.00 | 1,611.00 | 1.1K |
| 09:12 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:43 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3.0K |
| 09:56 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.0K |
| 10:06 | 1,606.00 | 1,609.00 | 1,590.00 | 1,609.00 | 1.1K |
| 10:10 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:13 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:47 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.6K |
| 11:34 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.8K |
| 11:49 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 12:06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.0K |
| 12:13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.5K |
| 12:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 2.0K |
| 12:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.0K |
| 12:43 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.0K |
| 12:48 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 13:18 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.3K |
| 13:26 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 14:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.5K |
| 14:26 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.5K |
| 15:13 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.4K |
| 15:36 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |
| 15:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |
| 15:44 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |
| 15:46 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |
| 15:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:52 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:57 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.5K |
| 15:58 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.8K |
| 15:59 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 16:00 | 1,615.00 | 1,616.50 | 1,615.00 | 1,616.50 | 2.0K |
| 16:01 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.7K |
| 16:03 | 1,610.80 | 1,615.00 | 1,610.80 | 1,615.00 | 3.0K |
| 16:06 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 16:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 16:09 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 16:10 | 1,612.30 | 1,612.30 | 1,612.30 | 1,612.30 | 0.5K |
| 16:14 | 1,612.30 | 1,612.30 | 1,612.00 | 1,612.00 | 1.1K |
| 16:17 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |
| 16:19 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.8K |
| 16:21 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |
| 16:22 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.5K |
| 16:24 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.8K |
| 16:27 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.9K |
| 16:29 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 19.9K |