| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:04 | 1,607.80 | 1,607.80 | 1,607.80 | 1,607.80 | 1.0K |
| 08:05 | 1,607.00 | 1,607.00 | 1,604.00 | 1,604.00 | 0.2K |
| 08:06 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.8K |
| 08:13 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 1.0K |
| 08:26 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1.0K |
| 08:37 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.0K |
| 09:49 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.2K |
| 09:50 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 2.0K |
| 09:57 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:29 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 10:44 | 1,615.00 | 1,615.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.8K |
| 12:13 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.8K |
| 12:32 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 13:26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 13:28 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.6K |
| 13:39 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 14:06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 15:28 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.3K |
| 15:52 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:53 | 1,623.49 | 1,623.49 | 1,623.49 | 1,623.49 | 2.9K |
| 16:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 16:14 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 16:24 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 16:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |