| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 08:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 09:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 09:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.6K |
| 09:58 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.0K |
| 09:59 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 1.4K |
| 10:24 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.1K |
| 10:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:38 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:44 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 10:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:56 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 11:14 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.1K |
| 11:17 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.4K |
| 11:43 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.1K |
| 11:44 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1.0K |
| 12:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:31 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 13:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.0K |
| 13:41 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 13:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.2K |
| 14:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.5K |
| 14:26 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 15:02 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:03 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 15:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 15:49 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 15:57 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:58 | 1,617.53 | 1,617.53 | 1,617.53 | 1,617.53 | 0.4K |
| 15:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 16:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 16:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:18 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 16:27 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |