| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 08:11 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 08:18 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 08:28 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 08:33 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 08:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 08:36 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 08:49 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 08:55 | 1,630.00 | 1,630.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:37 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:41 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:48 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 09:53 | 1,592.00 | 1,618.00 | 1,592.00 | 1,618.00 | 1.5K |
| 09:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 09:57 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 10:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:17 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 10:23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:26 | 1,606.00 | 1,606.00 | 1,580.00 | 1,580.00 | 0.3K |
| 10:29 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:36 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 10:48 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 10:51 | 1,582.00 | 1,620.00 | 1,582.00 | 1,620.00 | 4.1K |
| 10:52 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.3K |
| 10:59 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:38 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 3.5K |
| 11:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:44 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 13:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 13:17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.6K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:59 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 15:02 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:12 | 1,620.00 | 1,620.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:18 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:37 | 1,580.00 | 1,600.00 | 1,580.00 | 1,599.00 | 1.6K |
| 15:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 16:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.4K |
| 16:06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 16:09 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 16:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:35 | 1,590.00 | 1,616.00 | 1,590.00 | 1,590.00 | 2.7K |